OPTIMAL PAYMENTS PLC

CUSIP: 3426454 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,081,153 Value ($000) $11,351 Avg Close — Range —
Q1 2015
Shares 1,318,701 Value ($000) $10,336 Avg Close — Range —
Q4 2014
Shares 1,220,770 Value ($000) $6,524 Avg Close — Range —
Q3 2014
Shares 4,728,009 Value ($000) $39,359 Avg Close — Range —
Q2 2014
Shares 3,653,887 Value ($000) $24,990 Avg Close — Range —
Q1 2014
Shares 1,775,013 Value ($000) $10,653 Avg Close — Range —